石英股份(sh603688) 近1000交易日静态PE数据

已经连续三年ROE低于10

2015-02-02 52.54
2015-02-03 54.27
2015-02-04 52.70
2015-02-05 52.16
2015-02-06 49.54
2015-02-09 48.51
2015-02-10 49.14
2015-02-11 49.32
2015-02-12 50.78
2015-02-13 51.30
2015-02-16 51.73
2015-02-17 51.68
2015-02-25 50.78
2015-02-26 51.59
2015-02-27 51.46
2015-03-02 52.65
2015-03-03 51.89
2015-03-04 52.38
2015-03-05 53.70
2015-03-06 53.16
2015-03-09 52.73
2015-03-10 53.35
2015-03-11 52.27
2015-03-12 51.30
2015-03-13 52.14
2015-03-16 53.57
2015-03-17 55.86
2015-03-18 56.49
2015-03-19 56.92
2015-03-20 56.41
2015-03-23 57.14
2015-03-24 55.89
2015-03-25 57.89
2015-03-26 57.46
2015-03-27 57.38
2015-03-30 57.54
2015-03-31 58.49
2015-04-01 61.00
2015-04-02 60.89
2015-04-03 62.32
2015-04-07 63.57
2015-04-08 61.70
2015-04-09 59.62
2015-04-10 60.95
2015-04-13 63.89
2015-04-14 63.49
2015-04-15 59.46
2015-04-16 59.24
2015-04-17 65.16
2015-04-20 64.08
2015-04-21 65.41
2015-04-22 66.59
2015-04-23 65.41
2015-04-24 64.24
2015-04-27 64.84
2015-04-28 61.57
2015-04-29 62.97
2015-04-30 61.97
2015-05-04 62.32
2015-05-05 63.46
2015-05-06 61.84
2015-05-07 57.97
2015-05-08 59.65
2015-05-11 62.81
2015-05-12 69.08
2015-05-13 69.95
2015-05-14 76.95
2015-05-15 76.84
2015-05-18 81.68
2015-05-19 79.08
2015-05-20 76.46
2015-05-21 82.49
2015-05-22 86.16
2015-05-25 89.35
2015-05-26 95.38
2015-05-27 104.92
2015-05-28 98.43
2015-05-29 94.38
2015-06-01 95.95
2015-06-02 102.54
2015-06-03 105.27
2015-06-04 101.84
2015-06-05 102.32
2015-06-08 92.08
2015-06-09 92.08
2015-06-10 95.59
2015-06-11 96.62
2015-06-12 96.19
2015-06-15 88.08
2015-06-16 82.92
2015-06-17 84.51
2015-06-18 80.68
2015-06-19 79.11
2015-06-23 84.41
2015-06-24 92.84
2015-06-25 91.14
2015-06-26 82.03
2015-06-29 73.84
2015-06-30 76.00
2015-07-01 68.41
2015-07-02 61.57
2015-07-03 55.41
2015-07-06 49.86
2015-07-07 44.89
2015-07-13 49.38
2015-07-14 54.32
2015-07-15 48.89
2015-07-16 49.84
2015-07-17 54.46
2015-07-20 57.32
2015-07-21 61.11
2015-07-22 61.00
2015-07-23 67.11
2015-07-24 72.24
2015-07-27 65.03
2015-07-28 58.54
2015-07-29 64.41
2015-07-30 65.84
2015-07-31 71.70
2015-08-03 64.54
2015-08-04 68.95
2015-08-05 67.70
2015-08-06 64.27
2015-08-07 66.08
2015-08-10 68.76
2015-08-11 69.22
2015-08-12 65.49
2015-08-13 70.49
2015-08-14 69.78
2015-08-17 68.35
2015-08-18 61.68
2015-08-19 63.24
2015-08-20 58.86
2015-08-21 53.38
2015-08-24 48.05
2015-08-25 43.24
2015-08-26 43.24
2015-08-27 45.57
2015-08-28 48.86
2015-08-31 44.78
2015-09-01 40.32
2015-09-02 37.65
2015-09-07 38.81
2015-09-08 42.14
2015-09-09 44.54
2015-09-10 42.78
2015-09-11 43.57
2015-09-14 39.27
2015-09-15 35.62
2015-09-16 39.22
2015-09-17 38.00
2015-09-18 39.22
2015-09-21 41.19
2015-09-22 41.27
2015-09-23 41.00
2015-09-24 42.30
2015-09-25 40.00
2015-09-28 41.32
2015-09-29 40.32
2015-09-30 42.70
2015-10-08 44.78
2015-10-09 44.76
2015-10-12 46.51
2015-10-13 47.68
2015-10-14 45.76
2015-10-15 47.30
2015-10-16 48.54
2015-10-19 48.51
2015-10-20 49.51
2015-10-21 44.73
2015-10-22 46.49
2015-10-23 48.62
2015-10-26 49.43
2015-10-27 49.11
2015-10-28 50.35
2015-10-29 50.46
2015-10-30 49.68
2015-11-02 50.86
2015-11-03 53.11
2015-11-04 55.11
2015-11-05 55.19
2015-11-06 60.11
2015-11-09 61.49
2015-11-10 59.73
2015-11-11 61.43
2015-11-12 65.51
2015-11-13 60.30
2015-11-16 61.08
2015-11-17 60.16
2015-11-18 56.32
2015-11-19 61.95
2015-11-20 63.81
2015-11-23 62.16
2015-11-24 64.54
2015-11-25 64.54
2015-11-26 63.84
2015-11-27 58.38
2015-11-30 59.08
2015-12-01 59.49
2015-12-02 56.51
2015-12-03 57.97
2015-12-04 58.84
2015-12-07 61.68
2015-12-08 60.43
2015-12-09 58.97
2015-12-10 57.41
2015-12-11 57.59
2015-12-14 59.35
2015-12-15 60.46
2015-12-16 61.73
2015-12-17 63.76
2015-12-18 64.65
2015-12-21 64.97
2015-12-22 67.16
2015-12-23 65.14
2015-12-24 64.57
2015-12-25 69.32
2015-12-28 69.08
2015-12-29 68.59
2015-12-30 67.97
2015-12-31 64.68
2016-01-04 58.22
2016-01-05 54.84
2016-01-06 56.89
2016-01-07 51.22
2016-01-08 51.41
2016-01-11 46.27
2016-01-12 47.08
2016-01-13 45.27
2016-01-14 47.24
2016-01-15 44.73
2016-01-18 45.92
2016-01-19 47.73
2016-01-20 47.70
2016-01-21 45.62
2016-01-22 46.51
2016-01-25 47.76
2016-01-26 44.03
2016-01-27 43.30
2016-01-28 39.84
2016-01-29 42.32
2016-02-01 43.16
2016-02-02 44.84
2016-02-03 45.41
2016-02-04 46.35
2016-02-05 46.14
2016-02-15 46.00
2016-02-16 47.54
2016-02-17 47.81
2016-02-18 47.11
2016-02-19 47.46
2016-02-22 48.46
2016-02-23 48.65
2016-02-24 48.41
2016-02-25 43.62
2016-02-26 43.68
2016-02-29 40.65
2016-03-01 42.14
2016-03-02 44.30
2016-03-03 44.65
2016-03-04 42.81
2016-03-07 44.00
2016-03-08 47.95
2016-03-09 45.19
2016-03-10 43.73
2016-03-11 43.86
2016-03-14 45.81
2016-03-15 45.03
2016-03-16 44.62
2016-03-17 45.95
2016-03-18 47.57
2016-03-21 48.41
2016-03-22 49.92
2016-03-23 50.81
2016-03-24 51.30
2016-03-25 51.97
2016-03-28 50.70
2016-03-29 49.65
2016-03-30 53.97
2016-03-31 52.43
2016-04-01 50.57
2016-04-05 51.95
2016-04-06 51.92
2016-04-07 51.00
2016-04-08 51.32
2016-04-11 52.92
2016-04-12 54.62
2016-04-13 55.68
2016-04-14 58.73
2016-04-15 59.41
2016-04-18 60.70
2016-04-19 54.65
2016-04-20 51.14
2016-04-21 49.73
2016-04-22 50.16
2016-04-25 50.00
2016-04-26 50.78
2016-04-27 49.84
2016-04-28 49.05
2016-04-29 47.97
2016-05-03 50.84
2016-05-04 50.70
2016-05-05 51.43
2016-05-06 56.75
2016-05-09 52.94
2016-05-10 53.56
2016-05-11 52.78
2016-05-12 53.53
2016-05-13 53.03
2016-05-16 53.97
2016-05-17 53.88
2016-05-18 52.56
2016-05-19 54.53
2016-05-20 56.78
2016-05-23 56.09
2016-05-24 54.62
2016-05-25 54.25
2016-05-26 53.75
2016-05-27 53.50
2016-05-30 53.22
2016-05-31 55.59
2016-06-01 56.28
2016-06-02 56.78
2016-06-03 56.81
2016-06-06 58.19
2016-06-07 58.72
2016-06-08 60.69
2016-06-13 55.62
2016-06-14 55.69
2016-06-15 58.06
2016-06-16 59.06
2016-06-17 59.09
2016-06-20 60.75
2016-06-21 58.84
2016-06-22 59.91
2016-06-23 59.19
2016-06-24 57.84
2016-06-27 61.19
2016-06-28 63.41
2016-06-29 63.31
2016-06-30 65.06
2016-07-01 67.44
2016-07-04 68.22
2016-07-05 68.47
2016-07-06 70.00
2016-07-07 67.62
2016-07-08 67.28
2016-07-11 67.00
2016-07-12 65.97
2016-07-13 67.50
2016-07-14 66.69
2016-07-15 67.12
2016-07-18 65.84
2016-07-19 67.06
2016-07-20 66.84
2016-07-21 66.25
2016-07-22 65.03
2016-07-25 64.50
2016-07-26 65.31
2016-07-27 60.06
2016-07-28 60.56
2016-07-29 59.50
2016-08-01 59.78
2016-08-02 60.44
2016-08-03 60.56
2016-08-04 60.81
2016-08-05 60.38
2016-08-08 60.78
2016-08-09 62.16
2016-08-10 61.84
2016-08-11 59.03
2016-08-12 59.97
2016-08-15 61.91
2016-08-16 62.38
2016-08-17 62.47
2016-08-18 61.69
2016-08-19 60.81
2016-08-22 61.03
2016-08-23 60.81
2016-08-24 61.38
2016-08-25 60.38
2016-08-26 61.19
2016-08-29 61.44
2016-08-30 61.31
2016-08-31 61.06
2016-09-01 61.50
2016-09-02 61.34
2016-09-05 61.38
2016-09-06 61.88
2016-09-07 63.03
2016-09-08 63.34
2016-09-09 61.91
2016-09-12 59.56
2016-09-13 61.84
2016-09-14 61.28
2016-09-19 61.78
2016-09-20 61.66
2016-09-21 64.72
2016-09-22 63.91
2016-09-23 63.84
2016-09-26 61.69
2016-09-27 61.91
2016-09-28 61.75
2016-09-29 61.97
2016-09-30 63.38
2016-10-10 64.44
2016-10-11 64.56
2016-10-12 64.91
2016-10-13 64.62
2016-10-14 64.28
2016-10-17 63.22
2016-10-18 64.62
2016-10-19 64.31
2016-10-20 64.56
2016-10-21 63.62
2016-10-24 64.59
2016-10-25 65.66
2016-10-26 65.03
2016-10-27 65.91
2016-10-28 65.19
2016-10-31 66.31
2016-11-01 68.22
2016-11-02 67.72
2016-11-03 67.50
2016-11-04 69.78
2016-11-07 69.22
2016-11-08 71.22
2016-11-09 72.19
2016-11-10 79.41
2016-11-11 79.34
2016-11-14 83.03
2016-11-15 78.03
2016-11-16 76.28
2016-11-17 75.94
2016-11-18 74.97
2016-11-21 77.84
2016-11-22 76.31
2016-11-23 74.38
2016-11-24 74.34
2016-11-25 72.78
2016-11-28 72.75
2016-11-29 71.25
2016-11-30 70.34
2016-12-01 71.06
2016-12-02 68.78
2016-12-05 69.31
2016-12-06 70.66
2016-12-07 71.25
2016-12-08 70.22
2016-12-09 69.88
2016-12-12 63.34
2016-12-13 64.62
2016-12-14 64.47
2016-12-15 65.00
2016-12-16 65.88
2016-12-19 65.94
2016-12-20 66.12
2016-12-21 67.44
2016-12-22 67.41
2016-12-23 66.31
2016-12-26 66.50
2016-12-27 68.81
2016-12-28 67.72
2016-12-29 67.50
2016-12-30 70.09
2017-01-03 69.88
2017-01-04 69.31
2017-01-05 68.91
2017-01-06 66.31
2017-01-09 66.47
2017-01-10 66.09
2017-01-11 66.09
2017-01-12 63.62
2017-01-13 62.00
2017-01-16 59.44
2017-01-17 60.78
2017-01-18 59.97
2017-01-19 59.78
2017-01-20 60.88
2017-01-23 61.34
2017-01-24 61.97
2017-01-25 62.72
2017-01-26 62.41
2017-02-03 61.53
2017-02-06 62.81
2017-02-07 62.81
2017-02-08 63.69
2017-02-09 63.81
2017-02-10 63.88
2017-02-13 64.19
2017-02-14 64.16
2017-02-15 65.91
2017-02-16 67.44
2017-02-17 73.56
2017-02-20 71.41
2017-02-21 69.84
2017-02-22 69.00
2017-02-23 69.09
2017-02-24 68.47
2017-02-27 68.72
2017-02-28 67.19
2017-03-01 67.19
2017-03-02 66.03
2017-03-03 66.16
2017-03-06 67.50
2017-03-07 67.50
2017-03-08 67.91
2017-03-09 66.12
2017-03-10 66.41
2017-03-13 66.53
2017-03-14 67.19
2017-03-15 66.50
2017-03-16 67.34
2017-03-17 67.75
2017-03-20 69.19
2017-03-21 68.91
2017-03-22 68.19
2017-03-23 68.22
2017-03-24 68.97
2017-03-27 68.00
2017-03-28 66.69
2017-03-29 64.72
2017-03-30 62.91
2017-03-31 63.50
2017-04-05 64.81
2017-04-06 64.53
2017-04-07 64.19
2017-04-10 62.28
2017-04-11 62.84
2017-04-12 61.78
2017-04-13 62.41
2017-04-14 61.94
2017-04-17 60.09
2017-04-18 52.78
2017-04-19 53.25
2017-04-20 53.03
2017-04-21 53.42
2017-04-24 50.89
2017-04-25 51.00
2017-04-26 51.33
2017-04-27 52.19
2017-04-28 52.58
2017-05-02 52.50
2017-05-03 52.97
2017-05-04 52.50
2017-05-05 51.14
2017-05-08 49.47
2017-05-09 49.92
2017-05-10 48.58
2017-05-11 49.47
2017-05-12 49.00
2017-05-15 48.83
2017-05-16 50.22
2017-05-17 50.17
2017-05-18 50.81
2017-05-19 50.56
2017-05-22 49.39
2017-05-23 47.06
2017-05-24 46.62
2017-05-25 43.96
2017-05-26 44.17
2017-05-31 44.17
2017-06-01 42.33
2017-06-02 42.42
2017-06-05 28.89
2017-06-06 29.11
2017-06-07 29.69
2017-06-08 29.64
2017-06-09 29.69
2017-06-12 31.50
2017-06-13 32.92
2017-06-14 33.97
2017-06-15 34.11
2017-06-16 32.75
2017-06-19 32.36
2017-06-20 31.86
2017-06-21 31.89
2017-06-22 31.00
2017-06-23 31.53
2017-06-26 32.06
2017-06-27 31.92
2017-06-28 31.67
2017-06-29 31.89
2017-06-30 32.03
2017-07-03 31.50
2017-07-04 30.97
2017-07-05 31.19
2017-07-06 31.78
2017-07-07 31.61
2017-07-10 31.50
2017-07-11 29.19
2017-07-12 29.31
2017-07-13 29.58
2017-07-14 29.86
2017-07-17 27.92
2017-07-18 29.06
2017-07-19 29.78
2017-07-20 29.78
2017-07-21 29.25
2017-07-24 29.97
2017-07-25 31.08
2017-07-26 31.64
2017-07-27 31.39
2017-07-28 31.50
2017-07-31 32.06
2017-08-01 30.72
2017-08-02 30.50
2017-08-03 33.56
2017-08-04 33.75
2017-08-07 33.28
2017-08-08 34.64
2017-08-09 34.75
2017-08-10 33.28
2017-08-11 33.14
2017-08-14 33.47
2017-08-15 33.39
2017-08-16 33.17
2017-08-17 33.36
2017-08-18 34.22
2017-08-21 34.06
2017-08-22 35.53
2017-08-23 34.94
2017-08-24 33.89
2017-08-25 34.14
2017-08-28 34.31
2017-08-29 35.83
2017-08-30 36.83
2017-08-31 38.11
2017-09-01 38.31
2017-09-04 39.03
2017-09-05 38.39
2017-09-06 38.53
2017-09-07 37.58
2017-09-08 38.42
2017-09-11 39.06
2017-09-12 37.97
2017-09-13 38.67
2017-09-14 39.94
2017-09-15 40.14
2017-09-18 44.06
2017-09-19 44.39
2017-09-20 45.39
2017-09-21 48.11
2017-09-22 47.78
2017-09-25 47.42
2017-09-26 46.81
2017-09-27 49.42
2017-09-28 48.78
2017-09-29 48.67
2017-10-09 49.28
2017-10-10 50.83
2017-10-11 49.97
2017-10-12 46.92
2017-10-13 47.67
2017-10-16 45.94
2017-10-17 45.89
2017-10-18 45.86
2017-10-19 44.83
2017-10-20 44.89
2017-10-23 45.25
2017-10-24 46.19
2017-10-25 46.75
2017-10-26 45.72
2017-10-27 45.14
2017-10-30 44.53
2017-10-31 46.58
2017-11-01 49.31
2017-11-02 48.56
2017-11-03 47.69
2017-11-06 46.53
2017-11-07 46.86
2017-11-08 48.08
2017-11-09 48.36
2017-11-10 48.14
2017-11-13 52.94
2017-11-14 53.19
2017-11-15 53.78
2017-11-16 57.06
2017-11-17 56.00
2017-11-20 56.14
2017-11-21 54.33
2017-11-22 54.69
2017-11-23 49.25
2017-11-24 48.44
2017-11-27 45.53
2017-11-28 48.11
2017-11-29 49.00
2017-11-30 47.50
2017-12-01 50.83
2017-12-04 50.58
2017-12-05 48.28
2017-12-06 49.67
2017-12-07 50.64
2017-12-08 51.31
2017-12-11 53.31
2017-12-12 51.08
2017-12-13 49.78
2017-12-14 48.14
2017-12-15 46.67
2017-12-18 42.00
2017-12-19 43.39
2017-12-20 43.06
2017-12-21 43.39
2017-12-22 44.19
2017-12-25 43.22
2017-12-26 44.03
2017-12-27 42.53
2017-12-28 42.56
2017-12-29 43.50
2018-01-02 50.06
2018-01-03 49.91
2018-01-04 50.12
2018-01-05 49.81
2018-01-08 48.09
2018-01-09 48.38
2018-01-10 50.06
2018-01-11 49.56
2018-01-12 47.62
2018-01-15 44.22
2018-01-16 44.19
2018-01-17 43.38
2018-01-18 43.09
2018-01-19 43.19
2018-01-22 44.25
2018-01-23 43.47
2018-01-24 43.28
2018-01-25 44.62
2018-01-26 43.62
2018-01-29 41.94
2018-01-30 41.78
2018-01-31 40.00
2018-02-01 40.16
2018-02-02 38.06
2018-02-05 38.34
2018-02-06 34.50
2018-02-07 31.44
2018-02-08 34.59
2018-02-09 35.91
2018-02-12 39.41
2018-02-13 37.88
2018-02-14 40.06
2018-02-22 40.28
2018-02-23 39.09
2018-02-26 40.78
2018-02-27 40.62
2018-02-28 41.72
2018-03-01 42.00
2018-03-02 43.00
2018-03-05 42.75
2018-03-06 43.62
2018-03-07 44.72
2018-03-08 44.12
2018-03-09 44.47
2018-03-12 45.84
2018-03-13 46.91
2018-03-14 49.09
2018-03-15 47.38
2018-03-16 45.84
2018-03-19 44.97
2018-03-20 45.66
2018-03-21 44.28
2018-03-22 43.09
2018-03-23 41.25
2018-03-26 42.72
2018-03-27 44.88
2018-03-28 44.03
2018-03-29 44.59
2018-03-30 45.19
2018-04-02 45.00
2018-04-03 43.03
2018-04-04 42.59
2018-04-09 43.25
2018-04-10 43.97
2018-04-11 44.19
2018-04-12 45.47
2018-04-13 44.56
2018-04-16 43.94
2018-04-17 43.53
2018-04-18 44.25
2018-04-19 47.25
2018-04-20 47.62
2018-04-23 48.06
2018-04-24 49.28
2018-04-25 49.66
2018-04-26 48.47
2018-04-27 49.47
2018-05-02 49.44
2018-05-03 51.31
2018-05-04 50.53
2018-05-07 52.62
2018-05-08 52.19
2018-05-09 54.25
2018-05-10 54.66
2018-05-11 54.47
2018-05-14 51.66
2018-05-15 53.78
2018-05-16 51.47
2018-05-17 52.00
2018-05-18 52.50
2018-05-21 52.03
2018-05-22 50.81
2018-05-23 52.72
2018-05-24 51.81
2018-05-25 50.88
2018-05-28 47.84
2018-05-29 47.09
2018-05-30 47.12
2018-05-31 48.06
2018-06-01 45.28
2018-06-04 44.53
2018-06-05 47.47
2018-06-06 47.28
2018-06-07 47.09
2018-06-08 46.69
2018-06-11 46.06
2018-06-12 47.75
2018-06-13 47.75
2018-06-14 49.38
2018-06-15 48.12
2018-06-19 43.31
2018-06-20 46.12
2018-06-21 42.88
2018-06-22 44.19
2018-06-25 42.56
2018-06-26 42.91
2018-06-27 42.75
2018-06-28 40.81
2018-06-29 42.00
2018-07-02 43.12
2018-07-03 43.31
2018-07-04 41.59
2018-07-05 41.56
2018-07-06 40.34
2018-07-09 41.09
2018-07-10 40.94
2018-07-11 38.16
2018-07-12 38.81
2018-07-13 40.78
2018-07-16 41.59
2018-07-17 44.03
2018-07-18 42.12
2018-07-19 40.59
2018-07-20 40.31
2018-07-23 41.28
2018-07-24 41.59
2018-07-25 41.00
2018-07-26 40.31
2018-07-27 42.28
2018-07-30 40.56
2018-07-31 40.44
2018-08-01 39.50
2018-08-02 37.56
2018-08-03 35.94
2018-08-06 34.12
2018-08-07 35.59
2018-08-08 34.53
2018-08-09 36.44
2018-08-10 36.78
2018-08-13 37.69
2018-08-14 37.47
2018-08-15 36.16
2018-08-16 36.41
2018-08-17 35.72
2018-08-20 36.69
2018-08-21 37.03
2018-08-22 36.62
2018-08-23 37.50
2018-08-24 36.94
2018-08-27 38.88
2018-08-28 39.19
2018-08-29 39.25
2018-08-30 39.16
2018-08-31 39.12
2018-09-03 38.81
2018-09-04 39.97
2018-09-05 39.34
2018-09-06 38.88
2018-09-07 38.84
2018-09-10 37.75
2018-09-11 38.78
2018-09-12 38.84
2018-09-13 36.72
2018-09-14 36.88
2018-09-17 35.72
2018-09-18 35.00
2018-09-19 36.31
2018-09-20 35.50
2018-09-21 36.53
2018-09-25 37.06
2018-09-26 36.78
2018-09-27 35.53
2018-09-28 37.00
2018-10-08 35.69
2018-10-09 35.72
2018-10-10 35.47
2018-10-11 32.09
2018-10-12 32.47
2018-10-15 31.47
2018-10-16 29.53
2018-10-17 29.16
2018-10-18 28.00
2018-10-19 28.50
2018-10-22 30.41
2018-10-23 29.81
2018-10-24 30.53
2018-10-25 29.91
2018-10-26 29.81
2018-10-29 29.75
2018-10-30 29.72
2018-10-31 30.56
2018-11-01 31.47
2018-11-02 32.75
2018-11-05 33.00
2018-11-06 32.56
2018-11-07 32.75
2018-11-08 32.81
2018-11-09 33.25
2018-11-12 33.84
2018-11-13 34.56
2018-11-14 34.47
2018-11-15 34.38
2018-11-16 35.31
2018-11-19 35.19
2018-11-20 33.62
2018-11-21 34.03
2018-11-22 33.56
2018-11-23 31.94
2018-11-26 31.91
2018-11-27 31.81
2018-11-28 32.41
2018-11-29 31.38
2018-11-30 31.69
2018-12-03 32.91
2018-12-04 32.97
2018-12-05 32.72
2018-12-06 32.88
2018-12-07 32.28
2018-12-10 34.38
2018-12-11 33.97
2018-12-12 33.78
2018-12-13 33.94
2018-12-14 34.53
2018-12-17 33.84
2018-12-18 33.34
2018-12-19 31.97
2018-12-20 32.16
2018-12-21 32.31
2018-12-24 32.97
2018-12-25 33.22
2018-12-26 33.53
2018-12-27 33.84
2019-01-02 33.91
2019-01-03 33.06
2019-01-04 34.00
2019-01-07 35.75
2019-01-08 35.91
2019-01-09 35.09
2019-01-10 38.59
2019-01-11 37.56
2019-01-14 37.47
2019-01-15 38.16
2019-01-16 37.38
2019-01-17 37.91
2019-01-18 39.38
2019-01-21 39.19
2019-01-22 38.69
2019-01-23 38.84
2019-01-24 38.38
2019-01-25 38.81
2019-01-28 40.81
2019-01-29 39.84
2019-01-30 39.34
2019-01-31 39.25
2019-02-01 40.47
2019-02-11 43.44
2019-02-12 43.25
2019-02-13 43.75
2019-02-14 44.31
2019-02-15 44.34
2019-02-18 45.03
2019-02-19 44.56
2019-02-20 43.66
2019-02-21 44.22
2019-02-22 44.56
2019-02-25 48.06
2019-02-26 46.97
2019-02-27 47.25
2019-02-28 46.41
2019-03-01 46.91
2019-03-04 47.31
2019-03-05 48.69
2019-03-06 48.22
2019-03-07 48.22
2019-03-08 46.38
2019-03-11 47.56
2019-03-12 49.62
2019-03-13 47.06
2019-03-14 45.47
2019-03-15 47.12
2019-03-18 48.19